Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:37:0400,001210 002,001110 872,00610 874,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0200,001210 002,001110 872,00610 874,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0200,001210 002,001110 004,001010 872,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0100,0000,00710 002,00610 004,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:37:0100,0000,00710 002,00610 884,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:36:4800,001210 002,001110 882,00610 884,00511 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:36:1900,001210 002,001110 882,00610 884,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1900,001210 002,001110 004,001010 882,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1800,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1800,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:36:1800,0000,00710 002,00610 004,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:36:1800,0000,00710 002,00610 886,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3400,001210 002,001110 884,00610 886,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3200,001210 002,001110 884,00610 886,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:35:3200,001210 002,001110 004,001010 884,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:35:3000,0000,00710 002,00610 004,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:35:3000,0000,00710 002,00610 004,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3000,0000,00710 002,00610 004,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:3000,0000,00710 002,00610 892,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:1000,001210 002,001110 890,00610 892,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:35:1000,001210 002,001110 890,00611 142,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:34:491310 002,001210 890,00711 140,00611 142,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:34:491310 002,001210 890,00711 140,00611 142,00511 180,0011 210,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:34:471310 002,001210 890,00711 140,00611 142,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:34:4600,00810 002,00711 140,00611 142,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:34:4600,00810 002,00711 140,00611 142,00511 180,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:34:201310 002,001210 896,00711 140,00611 142,00511 180,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:33:2000,001210 002,001110 896,00611 140,00511 180,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:33:2000,001210 002,001110 896,00611 140,00511 180,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:33:1700,001210 002,001110 896,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:33:1600,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:33:1600,0000,00710 002,00611 140,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:32:3600,001210 002,001110 884,00611 140,00511 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:32:3400,001210 002,001110 884,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:32:3200,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:32:3200,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:32:3200,0000,00710 002,00611 140,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:4900,001210 002,001110 872,00611 140,00511 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:4600,001210 002,001110 872,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:31:4500,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:31:4500,0000,00710 002,00611 140,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:31:4500,0000,00710 002,00611 140,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:4300,001210 002,001110 886,00611 140,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:31:341310 002,001210 886,00711 140,00611 160,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:30:0900,001210 002,001110 886,00611 160,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:30:0900,001210 002,001110 886,00611 160,00511 180,0011 206,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:28:4800,0000,00710 002,00610 886,00111 160,0011 206,00512 980,002512 990,003513 000,004513 806,0046